Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.09 | 7.13 | 7.05 | 7.11 | 2.81 Million |
| 02 May, 2025 | 7.08 | 7.17 | 7.08 | 7.11 | 1.14 Million |
| 30 Apr, 2025 | 7.02 | 7.16 | 6.99 | 7.08 | 1.34 Million |
| 29 Apr, 2025 | 7.1 | 7.13 | 7.05 | 7.06 | 1.26 Million |
| 28 Apr, 2025 | 7.1 | 7.15 | 7.04 | 7.12 | 1.37 Million |
| 25 Apr, 2025 | 7.09 | 7.16 | 7.09 | 7.13 | 940 Thousand |
| 24 Apr, 2025 | 7.16 | 7.19 | 7.06 | 7.12 | 866 Thousand |
| 23 Apr, 2025 | 7.17 | 7.22 | 7.12 | 7.18 | 1.09 Million |
| 22 Apr, 2025 | 7.13 | 7.31 | 7.04 | 7.17 | 1.52 Million |
| 18 Apr, 2025 | 6.99 | 7.13 | 6.96 | 7.13 | 1.08 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH