Realord Group Holdings Limited (1196.HK)
HKD 7.12
(-0.84%)
HKD 7.12
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.16 | 7.19 | 7.06 | 7.12 | 854 Thousand |
| 23 Apr, 2025 | 7.17 | 7.22 | 7.12 | 7.16 | 1.07 Million |
| 22 Apr, 2025 | 7.13 | 7.31 | 7.04 | 7.15 | 1.5 Million |
| 18 Apr, 2025 | 6.99 | 7.13 | 6.96 | 7.13 | 1.08 Million |
| 17 Apr, 2025 | 6.99 | 7.13 | 6.96 | 7.13 | 1.08 Million |
| 16 Apr, 2025 | 7.01 | 7.03 | 6.94 | 7.02 | 942 Thousand |
| 15 Apr, 2025 | 7.08 | 7.13 | 7.01 | 7.02 | 1.14 Million |
| 14 Apr, 2025 | 7.06 | 7.12 | 7.03 | 7.12 | 1.29 Million |
| 11 Apr, 2025 | 7.02 | 7.08 | 6.93 | 7.08 | 1.24 Million |
| 10 Apr, 2025 | 7.07 | 7.09 | 6.83 | 7.03 | 1.66 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH