Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.09 | 7.12 | 7.09 | 7.09 | 58 Thousand |
| 09 Jun, 2025 | 7.09 | 7.12 | 7.08 | 7.08 | 280 Thousand |
| 06 Jun, 2025 | 7.12 | 7.13 | 7.07 | 7.09 | 984 Thousand |
| 05 Jun, 2025 | 7.12 | 7.21 | 7.11 | 7.15 | 1.22 Million |
| 04 Jun, 2025 | 7.08 | 7.14 | 7.07 | 7.14 | 1.01 Million |
| 03 Jun, 2025 | 7.18 | 7.23 | 7.07 | 7.11 | 1.81 Million |
| 02 Jun, 2025 | 7.09 | 7.2 | 7.06 | 7.18 | 1.18 Million |
| 30 May, 2025 | 7.09 | 7.16 | 7.09 | 7.1 | 1.5 Million |
| 29 May, 2025 | 7.12 | 7.17 | 7.07 | 7.1 | 1.17 Million |
| 28 May, 2025 | 7.12 | 7.22 | 7.11 | 7.12 | 1.14 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH