Realord Group Holdings Limited (1196.HK)
HKD 7.12
(-0.84%)
HKD 7.12
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.09 | 7.13 | 7.05 | 7.12 | 962.12 Thousand |
| 24 Mar, 2025 | 7.19 | 7.23 | 7.03 | 7.11 | 1.5 Million |
| 21 Mar, 2025 | 7.13 | 7.33 | 7.08 | 7.19 | 3.72 Million |
| 20 Mar, 2025 | 7.08 | 7.14 | 7.08 | 7.13 | 3.64 Million |
| 19 Mar, 2025 | 7.08 | 7.1 | 7.07 | 7.09 | 1.43 Million |
| 18 Mar, 2025 | 7.08 | 7.12 | 7.07 | 7.1 | 1.05 Million |
| 17 Mar, 2025 | 7.11 | 7.13 | 7.06 | 7.1 | 1.89 Million |
| 14 Mar, 2025 | 7.1 | 7.15 | 7.07 | 7.13 | 1.04 Million |
| 13 Mar, 2025 | 7.1 | 7.18 | 7.06 | 7.12 | 1.66 Million |
| 12 Mar, 2025 | 7.13 | 7.16 | 7.1 | 7.1 | 1.21 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH