Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2000.00 |
| 18 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2000.00 |
| 17 Jun, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 8000.00 |
| 16 Jun, 2025 | 7.04 | 7.04 | 7.02 | 7.02 | 6000.00 |
| 13 Jun, 2025 | 7.07 | 7.09 | 7.04 | 7.06 | 992 Thousand |
| 12 Jun, 2025 | 7.04 | 7.14 | 7.03 | 7.07 | 1.7 Million |
| 11 Jun, 2025 | 7.04 | 7.08 | 6.99 | 7.06 | 1.02 Million |
| 10 Jun, 2025 | 7.09 | 7.12 | 7.04 | 7.06 | 968 Thousand |
| 09 Jun, 2025 | 7.09 | 7.15 | 7.08 | 7.09 | 948 Thousand |
| 06 Jun, 2025 | 7.12 | 7.13 | 7.07 | 7.09 | 984 Thousand |
CARV
CHD
RCEL
PTBRY
JKON
SOPH