Realord Group Holdings Limited (1196.HK)
HKD 7.12
(-0.84%)
HKD 7.12
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.71 | 7.13 | 6.61 | 7.09 | 1.19 Million |
| 08 Apr, 2025 | 6.88 | 6.97 | 6.67 | 6.69 | 1.94 Million |
| 07 Apr, 2025 | 7.13 | 7.13 | 6.71 | 6.89 | 4.19 Million |
| 03 Apr, 2025 | 7.16 | 7.16 | 7.1 | 7.15 | 926 Thousand |
| 02 Apr, 2025 | 7.13 | 7.19 | 7.1 | 7.18 | 1.16 Million |
| 01 Apr, 2025 | 7.12 | 7.16 | 7.06 | 7.15 | 1.51 Million |
| 31 Mar, 2025 | 7.11 | 7.13 | 7.07 | 7.12 | 2.7 Million |
| 28 Mar, 2025 | 7.08 | 7.14 | 7.05 | 7.13 | 1.26 Million |
| 27 Mar, 2025 | 7.09 | 7.11 | 7.04 | 7.09 | 1.63 Million |
| 26 Mar, 2025 | 7.11 | 7.14 | 7.07 | 7.11 | 1.01 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH