Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.14 | 7.19 | 7.07 | 7.11 | 1.17 Million |
| 11 Feb, 2025 | 7.12 | 7.17 | 7.07 | 7.14 | 3.63 Million |
| 10 Feb, 2025 | 7.11 | 7.14 | 7.06 | 7.14 | 1.18 Million |
| 07 Feb, 2025 | 7.11 | 7.18 | 7.04 | 7.12 | 954 Thousand |
| 06 Feb, 2025 | 7.09 | 7.13 | 7.03 | 7.11 | 1.2 Million |
| 05 Feb, 2025 | 7.09 | 7.2 | 7.04 | 7.11 | 1.12 Million |
| 04 Feb, 2025 | 7.18 | 7.18 | 7.05 | 7.11 | 1.8 Million |
| 03 Feb, 2025 | 7.15 | 7.23 | 7.09 | 7.18 | 2.56 Million |
| 28 Jan, 2025 | 7.19 | 7.2 | 7.14 | 7.15 | 334 Thousand |
| 27 Jan, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | 1.83 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH