Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.55 | 5.7 | 5.53 | 5.57 | 5.19 Million |
| 04 Oct, 2024 | 5.39 | 5.66 | 5.34 | 5.54 | 4.89 Million |
| 03 Oct, 2024 | 5.25 | 5.39 | 5.04 | 5.37 | 1.88 Million |
| 02 Oct, 2024 | 5.31 | 5.37 | 5.23 | 5.23 | 1.24 Million |
| 30 Sep, 2024 | 5.32 | 5.41 | 5.24 | 5.3 | 3.22 Million |
| 27 Sep, 2024 | 5.31 | 5.4 | 5.27 | 5.34 | 2.16 Million |
| 26 Sep, 2024 | 5.31 | 5.35 | 5.27 | 5.29 | 1.78 Million |
| 25 Sep, 2024 | 5.22 | 5.37 | 5.08 | 5.3 | 4.54 Million |
| 24 Sep, 2024 | 5.51 | 5.53 | 5.21 | 5.21 | 10.46 Million |
| 23 Sep, 2024 | 5.47 | 5.51 | 5.45 | 5.49 | 2.96 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH