Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.11 | 7.19 | 7.05 | 7.15 | 3.1 Million |
| 09 Jan, 2025 | 7.19 | 7.24 | 7.12 | 7.13 | 1.05 Million |
| 08 Jan, 2025 | 7.21 | 7.22 | 7.12 | 7.21 | 998 Thousand |
| 07 Jan, 2025 | 7.2 | 7.24 | 7.13 | 7.21 | 1.25 Million |
| 06 Jan, 2025 | 7.22 | 7.28 | 7.16 | 7.2 | 1.1 Million |
| 03 Jan, 2025 | 7.19 | 7.24 | 7.12 | 7.24 | 1.09 Million |
| 02 Jan, 2025 | 7.38 | 7.4 | 7.18 | 7.21 | 1.31 Million |
| 31 Dec, 2024 | 7.24 | 7.4 | 7.1 | 7.4 | 576 Thousand |
| 30 Dec, 2024 | 7.21 | 7.24 | 7.14 | 7.24 | 1.19 Million |
| 27 Dec, 2024 | 7.2 | 7.23 | 7.14 | 7.23 | 2.17 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH