Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.5 | 5.51 | 5.45 | 5.49 | 3.33 Million |
| 19 Sep, 2024 | 5.5 | 5.52 | 5.42 | 5.52 | 3.05 Million |
| 17 Sep, 2024 | 5.46 | 5.52 | 5.44 | 5.51 | 3.01 Million |
| 16 Sep, 2024 | 5.42 | 5.49 | 5.4 | 5.48 | 3.24 Million |
| 15 Sep, 2024 | 5.42 | 5.46 | 5.4 | 5.46 | 404 Thousand |
| 13 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.44 | 3.47 Million |
| 12 Sep, 2024 | 5.38 | 5.44 | 5.35 | 5.42 | 3.47 Million |
| 11 Sep, 2024 | 5.36 | 5.42 | 5.32 | 5.4 | 3.18 Million |
| 10 Sep, 2024 | 5.36 | 5.38 | 5.34 | 5.38 | 2.82 Million |
| 09 Sep, 2024 | 5.37 | 5.45 | 5.34 | 5.38 | 3.12 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH