Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.2 | 7.24 | 7.13 | 7.2 | 930 Thousand |
| 23 Dec, 2024 | 7.19 | 7.23 | 7.15 | 7.2 | 1.01 Million |
| 20 Dec, 2024 | 7.15 | 7.2 | 7.13 | 7.19 | 918 Thousand |
| 19 Dec, 2024 | 7.16 | 7.25 | 7.12 | 7.17 | 1.32 Million |
| 18 Dec, 2024 | 7.11 | 7.28 | 7.09 | 7.18 | 1.22 Million |
| 17 Dec, 2024 | 7.12 | 7.19 | 7.03 | 7.13 | 1.45 Million |
| 16 Dec, 2024 | 7.19 | 7.23 | 7.04 | 7.12 | 1.49 Million |
| 13 Dec, 2024 | 7.23 | 7.33 | 7.15 | 7.19 | 1.84 Million |
| 12 Dec, 2024 | 7.25 | 7.35 | 7.03 | 7.25 | 1.53 Million |
| 11 Dec, 2024 | 7.24 | 7.31 | 7.18 | 7.25 | 1.99 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH