Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.18 | 7.18 | 7.05 | 7.11 | 1.8 Million |
| 03 Feb, 2025 | 7.15 | 7.23 | 7.09 | 7.18 | 2.56 Million |
| 28 Jan, 2025 | 7.19 | 7.2 | 7.14 | 7.15 | 334 Thousand |
| 27 Jan, 2025 | 7.15 | 7.19 | 7.15 | 7.19 | 1.83 Million |
| 24 Jan, 2025 | 7.06 | 7.18 | 7.02 | 7.17 | 6.04 Million |
| 23 Jan, 2025 | 7.18 | 7.23 | 7.03 | 7.06 | 1.89 Million |
| 22 Jan, 2025 | 7.08 | 7.18 | 7.05 | 7.18 | 1.17 Million |
| 21 Jan, 2025 | 7.07 | 7.15 | 7.03 | 7.08 | 864 Thousand |
| 20 Jan, 2025 | 7.22 | 7.27 | 7.01 | 7.07 | 1.55 Million |
| 17 Jan, 2025 | 7.21 | 7.27 | 7.12 | 7.22 | 1.88 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH