Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.22 | 7.36 | 7.18 | 7.27 | 1.14 Million |
| 25 Nov, 2024 | 7.33 | 7.37 | 7.18 | 7.22 | 1.77 Million |
| 22 Nov, 2024 | 7.17 | 7.35 | 7.11 | 7.35 | 1.48 Million |
| 21 Nov, 2024 | 7.36 | 7.37 | 7.03 | 7.17 | 1.23 Million |
| 20 Nov, 2024 | 7.36 | 7.43 | 7.28 | 7.38 | 2.22 Million |
| 19 Nov, 2024 | 7.41 | 7.44 | 7.17 | 7.36 | 1.02 Million |
| 18 Nov, 2024 | 7.38 | 7.43 | 7.2 | 7.41 | 1.31 Million |
| 15 Nov, 2024 | 7.37 | 7.44 | 7.28 | 7.4 | 1.39 Million |
| 14 Nov, 2024 | 7.27 | 7.42 | 7.25 | 7.39 | 1.25 Million |
| 13 Nov, 2024 | 7.15 | 7.29 | 7.05 | 7.29 | 1.66 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH