Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.27 | 5.33 | 5.23 | 5.25 | 1.58 Million |
| 13 Aug, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 1.6 Million |
| 12 Aug, 2024 | 5.29 | 5.36 | 5.26 | 5.31 | 1.72 Million |
| 11 Aug, 2024 | 5.29 | 5.36 | 5.26 | 5.31 | 1.72 Million |
| 09 Aug, 2024 | 5.31 | 5.33 | 5.26 | 5.3 | 1.89 Million |
| 08 Aug, 2024 | 5.27 | 5.36 | 5.22 | 5.32 | 1.64 Million |
| 07 Aug, 2024 | 5.24 | 5.29 | 5.2 | 5.26 | 1.55 Million |
| 06 Aug, 2024 | 5.21 | 5.3 | 5.18 | 5.24 | 1.61 Million |
| 05 Aug, 2024 | 5.25 | 5.32 | 5.15 | 5.22 | 1.63 Million |
| 02 Aug, 2024 | 5.29 | 5.34 | 5.24 | 5.26 | 1.66 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH