Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.13 | 7.17 | 7.05 | 7.05 | 1.5 Million |
| 14 Jan, 2025 | 7.18 | 7.2 | 7.09 | 7.13 | 1.7 Million |
| 13 Jan, 2025 | 7.13 | 7.19 | 7.07 | 7.19 | 1.4 Million |
| 10 Jan, 2025 | 7.11 | 7.19 | 7.05 | 7.15 | 3.1 Million |
| 09 Jan, 2025 | 7.19 | 7.24 | 7.12 | 7.13 | 1.05 Million |
| 08 Jan, 2025 | 7.21 | 7.22 | 7.12 | 7.21 | 998 Thousand |
| 07 Jan, 2025 | 7.2 | 7.24 | 7.13 | 7.21 | 1.25 Million |
| 06 Jan, 2025 | 7.22 | 7.28 | 7.16 | 7.2 | 1.1 Million |
| 03 Jan, 2025 | 7.19 | 7.24 | 7.12 | 7.24 | 1.09 Million |
| 02 Jan, 2025 | 7.38 | 7.4 | 7.18 | 7.21 | 1.31 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH