Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.43 | 7.08 | 6.3 | 6.84 | 3.29 Million |
| 28 Oct, 2024 | 6.12 | 6.48 | 5.97 | 6.43 | 1.38 Million |
| 25 Oct, 2024 | 5.79 | 6.12 | 5.75 | 6.12 | 1.56 Million |
| 24 Oct, 2024 | 5.78 | 5.83 | 5.71 | 5.79 | 1.5 Million |
| 23 Oct, 2024 | 5.76 | 5.84 | 5.74 | 5.79 | 1.54 Million |
| 22 Oct, 2024 | 5.81 | 5.87 | 5.65 | 5.76 | 1.75 Million |
| 21 Oct, 2024 | 5.68 | 5.84 | 5.68 | 5.81 | 2.44 Million |
| 18 Oct, 2024 | 5.61 | 5.69 | 5.61 | 5.68 | 3.06 Million |
| 17 Oct, 2024 | 5.57 | 5.64 | 5.55 | 5.61 | 1.31 Million |
| 16 Oct, 2024 | 5.51 | 5.63 | 5.49 | 5.57 | 1.56 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH