Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.31 | 5.4 | 5.27 | 5.34 | 2.16 Million |
| 26 Sep, 2024 | 5.31 | 5.35 | 5.27 | 5.29 | 1.78 Million |
| 25 Sep, 2024 | 5.22 | 5.37 | 5.08 | 5.3 | 4.54 Million |
| 24 Sep, 2024 | 5.51 | 5.53 | 5.21 | 5.21 | 10.46 Million |
| 23 Sep, 2024 | 5.47 | 5.51 | 5.45 | 5.49 | 2.96 Million |
| 20 Sep, 2024 | 5.5 | 5.51 | 5.45 | 5.49 | 3.33 Million |
| 19 Sep, 2024 | 5.5 | 5.52 | 5.42 | 5.52 | 3.05 Million |
| 17 Sep, 2024 | 5.46 | 5.52 | 5.44 | 5.51 | 3.01 Million |
| 16 Sep, 2024 | 5.42 | 5.49 | 5.4 | 5.48 | 3.24 Million |
| 15 Sep, 2024 | 5.42 | 5.46 | 5.4 | 5.46 | 404 Thousand |
CARV
CHD
RCEL
PTBRY
JKON
SOPH