Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.42 | 7.54 | 7.19 | 7.27 | 1.89 Million |
| 31 Oct, 2024 | 6.83 | 7.43 | 6.78 | 7.42 | 5.48 Million |
| 30 Oct, 2024 | 6.82 | 6.96 | 6.67 | 6.85 | 2.23 Million |
| 29 Oct, 2024 | 6.43 | 7.08 | 6.3 | 6.84 | 3.29 Million |
| 28 Oct, 2024 | 6.12 | 6.48 | 5.97 | 6.43 | 1.38 Million |
| 25 Oct, 2024 | 5.79 | 6.12 | 5.75 | 6.12 | 1.56 Million |
| 24 Oct, 2024 | 5.78 | 5.83 | 5.71 | 5.79 | 1.5 Million |
| 23 Oct, 2024 | 5.76 | 5.84 | 5.74 | 5.79 | 1.54 Million |
| 22 Oct, 2024 | 5.81 | 5.87 | 5.65 | 5.76 | 1.75 Million |
| 21 Oct, 2024 | 5.68 | 5.84 | 5.68 | 5.81 | 2.44 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH