Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.28 | 5.32 | 5.26 | 5.32 | 2.03 Million |
| 19 Aug, 2024 | 5.26 | 5.33 | 5.26 | 5.3 | 1.94 Million |
| 18 Aug, 2024 | 5.26 | 5.33 | 5.26 | 5.3 | 1.52 Million |
| 16 Aug, 2024 | 5.23 | 5.29 | 5.23 | 5.28 | 1.56 Million |
| 15 Aug, 2024 | 5.24 | 5.26 | 5.2 | 5.25 | 1.58 Million |
| 14 Aug, 2024 | 5.27 | 5.33 | 5.23 | 5.25 | 1.58 Million |
| 13 Aug, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 1.6 Million |
| 12 Aug, 2024 | 5.29 | 5.36 | 5.26 | 5.31 | 1.72 Million |
| 11 Aug, 2024 | 5.29 | 5.36 | 5.26 | 5.31 | 1.72 Million |
| 09 Aug, 2024 | 5.31 | 5.33 | 5.26 | 5.3 | 1.89 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH