Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.4 | 5.45 | 5.38 | 5.44 | 3.47 Million |
| 12 Sep, 2024 | 5.38 | 5.44 | 5.35 | 5.42 | 3.47 Million |
| 11 Sep, 2024 | 5.36 | 5.42 | 5.32 | 5.4 | 3.18 Million |
| 10 Sep, 2024 | 5.36 | 5.38 | 5.34 | 5.38 | 2.82 Million |
| 09 Sep, 2024 | 5.37 | 5.45 | 5.34 | 5.38 | 3.12 Million |
| 08 Sep, 2024 | 5.37 | 5.45 | 5.34 | 5.38 | 3.12 Million |
| 05 Sep, 2024 | 5.34 | 5.39 | 5.32 | 5.39 | 3.06 Million |
| 04 Sep, 2024 | 5.32 | 5.36 | 5.3 | 5.35 | 3.06 Million |
| 03 Sep, 2024 | 5.32 | 5.36 | 5.3 | 5.34 | 3.11 Million |
| 02 Sep, 2024 | 5.33 | 5.4 | 5.29 | 5.33 | 3.11 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH