Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.64 | 5.79 | 5.37 | 5.52 | 1.4 Million |
| 14 Oct, 2024 | 5.45 | 5.65 | 5.4 | 5.63 | 1.57 Million |
| 10 Oct, 2024 | 5.32 | 5.45 | 5.27 | 5.45 | 2.06 Million |
| 09 Oct, 2024 | 5.32 | 5.37 | 5.2 | 5.32 | 3.18 Million |
| 08 Oct, 2024 | 5.57 | 5.71 | 5.04 | 5.31 | 5.4 Million |
| 07 Oct, 2024 | 5.55 | 5.7 | 5.53 | 5.57 | 5.19 Million |
| 04 Oct, 2024 | 5.39 | 5.66 | 5.34 | 5.54 | 4.89 Million |
| 03 Oct, 2024 | 5.25 | 5.39 | 5.04 | 5.37 | 1.88 Million |
| 02 Oct, 2024 | 5.31 | 5.37 | 5.23 | 5.23 | 1.24 Million |
| 30 Sep, 2024 | 5.32 | 5.41 | 5.24 | 5.3 | 3.22 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH