Realord Group Holdings Limited (1196.HK)
HKD 7.2
(0.28%)
HKD 7.2
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.37 | 5.45 | 5.34 | 5.38 | 3.12 Million |
| 05 Sep, 2024 | 5.34 | 5.39 | 5.32 | 5.39 | 3.06 Million |
| 04 Sep, 2024 | 5.32 | 5.36 | 5.3 | 5.35 | 3.06 Million |
| 03 Sep, 2024 | 5.32 | 5.36 | 5.3 | 5.34 | 3.11 Million |
| 02 Sep, 2024 | 5.33 | 5.4 | 5.29 | 5.33 | 3.11 Million |
| 01 Sep, 2024 | 5.33 | 5.4 | 5.29 | 5.33 | 2.83 Million |
| 30 Aug, 2024 | 5.34 | 5.39 | 5.29 | 5.34 | 2.52 Million |
| 29 Aug, 2024 | 5.36 | 5.39 | 5.32 | 5.34 | 2.52 Million |
| 28 Aug, 2024 | 5.37 | 5.42 | 5.34 | 5.37 | 2.26 Million |
| 27 Aug, 2024 | 5.32 | 5.4 | 5.3 | 5.4 | 2.24 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH