Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.23 | 7.32 | 7.19 | 7.24 | 1.06 Million |
| 09 Dec, 2024 | 7.19 | 7.28 | 7.15 | 7.23 | 1.1 Million |
| 06 Dec, 2024 | 7.3 | 7.32 | 7.16 | 7.19 | 1.1 Million |
| 05 Dec, 2024 | 7.29 | 7.34 | 7.16 | 7.32 | 1.11 Million |
| 04 Dec, 2024 | 7.28 | 7.32 | 7.19 | 7.31 | 1.04 Million |
| 03 Dec, 2024 | 7.18 | 7.31 | 7.11 | 7.3 | 2.63 Million |
| 02 Dec, 2024 | 7.23 | 7.29 | 7.07 | 7.18 | 2.17 Million |
| 29 Nov, 2024 | 7.26 | 7.35 | 7.18 | 7.23 | 1.35 Million |
| 28 Nov, 2024 | 7.31 | 7.34 | 7.2 | 7.26 | 1.85 Million |
| 27 Nov, 2024 | 7.27 | 7.38 | 7.26 | 7.33 | 1.46 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH