Realord Group Holdings Limited (1196.HK)
HKD 7.13
(0.14%)
HKD 7.13
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.06 | 7.18 | 7.02 | 7.17 | 6.04 Million |
| 23 Jan, 2025 | 7.18 | 7.23 | 7.03 | 7.06 | 1.89 Million |
| 22 Jan, 2025 | 7.08 | 7.18 | 7.05 | 7.18 | 1.17 Million |
| 21 Jan, 2025 | 7.07 | 7.15 | 7.03 | 7.08 | 864 Thousand |
| 20 Jan, 2025 | 7.22 | 7.27 | 7.01 | 7.07 | 1.55 Million |
| 17 Jan, 2025 | 7.21 | 7.27 | 7.12 | 7.22 | 1.88 Million |
| 16 Jan, 2025 | 7.06 | 7.23 | 7.06 | 7.21 | 1.39 Million |
| 15 Jan, 2025 | 7.13 | 7.17 | 7.05 | 7.05 | 1.5 Million |
| 14 Jan, 2025 | 7.18 | 7.2 | 7.09 | 7.13 | 1.7 Million |
| 13 Jan, 2025 | 7.13 | 7.19 | 7.07 | 7.19 | 1.4 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH