Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.68 | 4.0 | 3.67 | 3.98 | 91.79 Million |
| 30 Sep, 2024 | 3.77 | 3.78 | 3.59 | 3.73 | 196.2 Million |
| 27 Sep, 2024 | 3.61 | 3.73 | 3.6 | 3.7 | 123.69 Million |
| 26 Sep, 2024 | 3.49 | 3.57 | 3.44 | 3.56 | 75.24 Million |
| 25 Sep, 2024 | 3.55 | 3.56 | 3.42 | 3.43 | 68.35 Million |
| 24 Sep, 2024 | 3.41 | 3.47 | 3.38 | 3.46 | 67.46 Million |
| 23 Sep, 2024 | 3.36 | 3.39 | 3.33 | 3.34 | 45.48 Million |
| 20 Sep, 2024 | 3.3 | 3.42 | 3.3 | 3.36 | 73.67 Million |
| 19 Sep, 2024 | 3.27 | 3.33 | 3.23 | 3.3 | 60.73 Million |
| 17 Sep, 2024 | 3.26 | 3.31 | 3.22 | 3.28 | 32.58 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE