Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.68 | 3.72 | 3.59 | 3.61 | 60.56 Million |
| 16 Oct, 2024 | 3.65 | 3.7 | 3.57 | 3.62 | 62.07 Million |
| 15 Oct, 2024 | 3.72 | 3.76 | 3.63 | 3.69 | 99.51 Million |
| 14 Oct, 2024 | 3.79 | 3.85 | 3.61 | 3.7 | 107.41 Million |
| 10 Oct, 2024 | 3.82 | 3.94 | 3.77 | 3.79 | 154.26 Million |
| 09 Oct, 2024 | 3.84 | 3.93 | 3.63 | 3.73 | 124.01 Million |
| 08 Oct, 2024 | 4.15 | 4.18 | 3.68 | 3.85 | 221.13 Million |
| 07 Oct, 2024 | 4.19 | 4.25 | 4.03 | 4.13 | 98.11 Million |
| 04 Oct, 2024 | 3.88 | 4.16 | 3.81 | 4.15 | 98.04 Million |
| 03 Oct, 2024 | 4.0 | 4.0 | 3.7 | 3.86 | 60.82 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE