Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.09 | 3.27 | 3.09 | 3.22 | 50.54 Million |
| 12 Sep, 2024 | 3.15 | 3.19 | 3.1 | 3.11 | 50.54 Million |
| 11 Sep, 2024 | 3.08 | 3.19 | 3.08 | 3.16 | 44.17 Million |
| 10 Sep, 2024 | 3.11 | 3.13 | 3.06 | 3.11 | 44.17 Million |
| 09 Sep, 2024 | 3.15 | 3.18 | 3.08 | 3.14 | 50.66 Million |
| 08 Sep, 2024 | 3.15 | 3.18 | 3.08 | 3.14 | 50.66 Million |
| 05 Sep, 2024 | 3.12 | 3.17 | 3.1 | 3.17 | 38.89 Million |
| 04 Sep, 2024 | 3.09 | 3.12 | 3.06 | 3.12 | 38.89 Million |
| 03 Sep, 2024 | 3.11 | 3.18 | 3.09 | 3.12 | 31.17 Million |
| 02 Sep, 2024 | 3.23 | 3.23 | 3.09 | 3.13 | 42.76 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE