Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.5 | 3.61 | 3.43 | 3.53 | 105.56 Million |
| 30 Oct, 2024 | 3.51 | 3.57 | 3.46 | 3.51 | 66.81 Million |
| 29 Oct, 2024 | 3.6 | 3.62 | 3.49 | 3.52 | 40.74 Million |
| 28 Oct, 2024 | 3.5 | 3.58 | 3.5 | 3.55 | 33.2 Million |
| 25 Oct, 2024 | 3.52 | 3.58 | 3.51 | 3.54 | 34.59 Million |
| 24 Oct, 2024 | 3.64 | 3.64 | 3.52 | 3.53 | 41.1 Million |
| 23 Oct, 2024 | 3.64 | 3.67 | 3.59 | 3.67 | 41.81 Million |
| 22 Oct, 2024 | 3.67 | 3.73 | 3.63 | 3.64 | 34.88 Million |
| 21 Oct, 2024 | 3.73 | 3.76 | 3.65 | 3.68 | 55.1 Million |
| 18 Oct, 2024 | 3.62 | 3.81 | 3.62 | 3.78 | 62.97 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE