Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.99 | 4.99 | 4.81 | 4.85 | 1.73 Million |
| 19 Jun, 2025 | 4.97 | 5.05 | 4.97 | 5.02 | 11.52 Million |
| 18 Jun, 2025 | 5.34 | 5.34 | 4.93 | 4.94 | 5.61 Million |
| 17 Jun, 2025 | 5.4 | 5.36 | 5.21 | 5.22 | 10.25 Million |
| 16 Jun, 2025 | 5.78 | 5.54 | 5.39 | 5.4 | 14.86 Million |
| 13 Jun, 2025 | 5.78 | 5.78 | 5.32 | 5.53 | 393.84 Million |
| 12 Jun, 2025 | 5.0 | 5.73 | 4.95 | 5.69 | 514.83 Million |
| 11 Jun, 2025 | 4.78 | 4.91 | 4.74 | 4.77 | 108.01 Million |
| 10 Jun, 2025 | 4.75 | 4.92 | 4.7 | 4.77 | 198.45 Million |
| 09 Jun, 2025 | 4.6 | 4.76 | 4.46 | 4.74 | 214.34 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE