Sino Biopharmaceutical Limited (1177.HK)
HKD 3.89
(1.3%)
HKD 3.89
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.3 | 3.44 | 3.18 | 3.4 | 134.16 Million |
| 08 Apr, 2025 | 3.36 | 3.45 | 3.29 | 3.42 | 126.65 Million |
| 07 Apr, 2025 | 3.4 | 3.57 | 3.28 | 3.34 | 204.95 Million |
| 03 Apr, 2025 | 3.91 | 3.98 | 3.81 | 3.89 | 137.71 Million |
| 02 Apr, 2025 | 3.86 | 4.0 | 3.82 | 3.95 | 162.02 Million |
| 01 Apr, 2025 | 3.76 | 3.93 | 3.72 | 3.86 | 143.1 Million |
| 31 Mar, 2025 | 3.73 | 3.8 | 3.62 | 3.75 | 144.06 Million |
| 28 Mar, 2025 | 3.71 | 3.8 | 3.64 | 3.73 | 148.9 Million |
| 27 Mar, 2025 | 3.61 | 3.72 | 3.55 | 3.65 | 127.55 Million |
| 26 Mar, 2025 | 3.57 | 3.65 | 3.54 | 3.6 | 79.06 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE