Sino Biopharmaceutical Limited (1177.HK)
HKD 3.72
(-0.53%)
HKD 3.72
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.79 | 3.79 | 3.69 | 3.72 | 73.41 Million |
| 14 Apr, 2025 | 3.61 | 3.76 | 3.61 | 3.71 | 63.74 Million |
| 11 Apr, 2025 | 3.43 | 3.6 | 3.41 | 3.58 | 106.18 Million |
| 10 Apr, 2025 | 3.45 | 3.54 | 3.39 | 3.44 | 163.19 Million |
| 09 Apr, 2025 | 3.3 | 3.44 | 3.18 | 3.4 | 134.16 Million |
| 08 Apr, 2025 | 3.36 | 3.45 | 3.29 | 3.42 | 126.65 Million |
| 07 Apr, 2025 | 3.4 | 3.57 | 3.28 | 3.34 | 204.95 Million |
| 03 Apr, 2025 | 3.91 | 3.98 | 3.81 | 3.89 | 137.71 Million |
| 02 Apr, 2025 | 3.86 | 4.0 | 3.82 | 3.95 | 162.02 Million |
| 01 Apr, 2025 | 3.76 | 3.93 | 3.72 | 3.86 | 143.1 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE