Sino Biopharmaceutical Limited (1177.HK)
HKD 3.97
(1.53%)
HKD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.23 | 3.23 | 3.09 | 3.13 | 42.76 Million |
| 30 Aug, 2024 | 3.22 | 3.27 | 3.19 | 3.23 | 66.95 Million |
| 29 Aug, 2024 | 3.17 | 3.23 | 3.14 | 3.22 | 66.95 Million |
| 28 Aug, 2024 | 3.16 | 3.18 | 3.12 | 3.17 | 42.27 Million |
| 27 Aug, 2024 | 3.11 | 3.16 | 3.07 | 3.15 | 32.22 Million |
| 26 Aug, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 46.87 Million |
| 25 Aug, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 46.87 Million |
| 23 Aug, 2024 | 3.21 | 3.23 | 3.1 | 3.14 | 55.62 Million |
| 22 Aug, 2024 | 3.24 | 3.27 | 3.15 | 3.21 | 55.62 Million |
| 21 Aug, 2024 | 3.21 | 3.25 | 3.15 | 3.23 | 67.53 Million |
1635
WMUU
LCR
MTTCF
RDRB
REDTAPE