COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.65 | 9.03 | 8.51 | 8.85 | 9.67 Million |
| 11 Apr, 2024 | 8.5 | 8.6 | 8.42 | 8.54 | 9.08 Million |
| 10 Apr, 2024 | 8.35 | 8.58 | 8.3 | 8.5 | 11.87 Million |
| 09 Apr, 2024 | 8.79 | 8.88 | 8.25 | 8.3 | 19.06 Million |
| 08 Apr, 2024 | 8.98 | 9.18 | 8.7 | 8.77 | 15.39 Million |
| 05 Apr, 2024 | 9.28 | 9.33 | 8.88 | 8.95 | 5.41 Million |
| 03 Apr, 2024 | 8.72 | 9.26 | 8.72 | 9.26 | 24.61 Million |
| 02 Apr, 2024 | 8.32 | 8.84 | 8.27 | 8.72 | 24.3 Million |
| 28 Mar, 2024 | 8.06 | 8.16 | 7.98 | 8.11 | 6.89 Million |
| 27 Mar, 2024 | 7.93 | 8.32 | 7.86 | 8.14 | 14.17 Million |
8381
AMKR
6951
5892
FMNL
3121