COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.85
(0.86%)
HKD 5.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.99 | 5.99 | 5.79 | 5.85 | 9.72 Million |
| 23 Apr, 2025 | 5.69 | 5.81 | 5.68 | 5.8 | 8.81 Million |
| 22 Apr, 2025 | 5.45 | 5.62 | 5.37 | 5.62 | 12.68 Million |
| 18 Apr, 2025 | 5.38 | 5.48 | 5.38 | 5.46 | 8.97 Million |
| 17 Apr, 2025 | 5.38 | 5.48 | 5.38 | 5.46 | 8.94 Million |
| 16 Apr, 2025 | 5.56 | 5.57 | 5.36 | 5.5 | 11.44 Million |
| 15 Apr, 2025 | 5.67 | 5.67 | 5.54 | 5.6 | 11.1 Million |
| 14 Apr, 2025 | 5.68 | 5.7 | 5.56 | 5.65 | 13.5 Million |
| 11 Apr, 2025 | 5.61 | 5.63 | 5.45 | 5.55 | 12.55 Million |
| 10 Apr, 2025 | 5.66 | 5.74 | 5.51 | 5.61 | 19.18 Million |
8381
AMKR
6951
5892
FMNL
3121