COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.18 | 7.18 | 6.88 | 6.98 | 30.1 Million |
| 24 Jan, 2025 | 7.29 | 7.42 | 7.24 | 7.31 | 15.52 Million |
| 23 Jan, 2025 | 7.69 | 7.73 | 7.2 | 7.29 | 21.54 Million |
| 22 Jan, 2025 | 7.4 | 7.67 | 7.3 | 7.62 | 12.71 Million |
| 21 Jan, 2025 | 7.23 | 7.65 | 7.19 | 7.64 | 19.92 Million |
| 20 Jan, 2025 | 7.61 | 7.86 | 7.27 | 7.36 | 24.1 Million |
| 17 Jan, 2025 | 7.48 | 7.76 | 7.3 | 7.61 | 32.45 Million |
| 16 Jan, 2025 | 7.8 | 8.17 | 7.47 | 7.64 | 44.14 Million |
| 15 Jan, 2025 | 7.67 | 7.89 | 7.43 | 7.71 | 42.63 Million |
| 14 Jan, 2025 | 7.45 | 7.75 | 7.32 | 7.62 | 50.94 Million |
8381
AMKR
6951
5892
FMNL
3121