COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.0 | 6.0 | 5.74 | 5.79 | 20.76 Million |
| 16 Dec, 2024 | 6.11 | 6.15 | 5.9 | 6.0 | 13.35 Million |
| 13 Dec, 2024 | 6.29 | 6.29 | 6.06 | 6.11 | 11.89 Million |
| 12 Dec, 2024 | 6.26 | 6.31 | 6.22 | 6.29 | 8.16 Million |
| 11 Dec, 2024 | 6.2 | 6.39 | 6.15 | 6.28 | 11.19 Million |
| 10 Dec, 2024 | 6.4 | 6.59 | 6.18 | 6.21 | 11.93 Million |
| 09 Dec, 2024 | 6.21 | 6.34 | 6.12 | 6.3 | 12.01 Million |
| 06 Dec, 2024 | 5.99 | 6.28 | 5.99 | 6.21 | 16.56 Million |
| 05 Dec, 2024 | 6.1 | 6.11 | 5.88 | 5.96 | 13.25 Million |
| 04 Dec, 2024 | 6.16 | 6.19 | 6.02 | 6.08 | 14.83 Million |
8381
AMKR
6951
5892
FMNL
3121