COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.08 | 6.21 | 5.9 | 5.98 | 24.55 Million |
| 02 Jan, 2025 | 6.22 | 6.23 | 5.96 | 6.03 | 10.45 Million |
| 31 Dec, 2024 | 6.17 | 6.26 | 6.12 | 6.22 | 6.35 Million |
| 30 Dec, 2024 | 6.4 | 6.51 | 6.14 | 6.18 | 15.77 Million |
| 27 Dec, 2024 | 6.36 | 6.57 | 6.26 | 6.4 | 15.12 Million |
| 24 Dec, 2024 | 6.35 | 6.44 | 6.29 | 6.37 | 9.35 Million |
| 23 Dec, 2024 | 5.87 | 6.44 | 5.87 | 6.29 | 27.23 Million |
| 20 Dec, 2024 | 5.84 | 5.9 | 5.75 | 5.87 | 11.83 Million |
| 19 Dec, 2024 | 5.84 | 5.84 | 5.65 | 5.83 | 11.5 Million |
| 18 Dec, 2024 | 5.82 | 5.91 | 5.78 | 5.89 | 15.87 Million |
8381
AMKR
6951
5892
FMNL
3121