HKD 5.95
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.95 | 6.11 | 6.02 | 6.03 | 498 Thousand |
09 Jun, 2025 | 6.08 | 5.95 | 5.84 | 5.91 | 1.9 Million |
06 Jun, 2025 | 6.08 | 6.1 | 5.88 | 5.88 | 31.52 Million |
05 Jun, 2025 | 6.11 | 6.14 | 6.0 | 6.03 | 17.98 Million |
04 Jun, 2025 | 6.1 | 6.12 | 6.04 | 6.09 | 14.32 Million |
03 Jun, 2025 | 6.01 | 6.17 | 6.01 | 6.07 | 10.21 Million |
02 Jun, 2025 | 6.11 | 6.2 | 5.85 | 5.97 | 31.59 Million |
30 May, 2025 | 6.19 | 6.23 | 6.09 | 6.12 | 128.28 Million |
29 May, 2025 | 6.23 | 6.28 | 6.16 | 6.19 | 10.54 Million |
28 May, 2025 | 6.05 | 6.29 | 6.05 | 6.21 | 17.6 Million |
8381
AMKR
6951
5892
FMNL
3121