COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.48 | 7.76 | 7.3 | 7.61 | 32.29 Million |
| 16 Jan, 2025 | 7.8 | 8.17 | 7.47 | 7.64 | 44.14 Million |
| 15 Jan, 2025 | 7.67 | 7.89 | 7.43 | 7.71 | 42.63 Million |
| 14 Jan, 2025 | 7.45 | 7.75 | 7.32 | 7.62 | 50.94 Million |
| 13 Jan, 2025 | 7.06 | 7.33 | 7.0 | 7.25 | 54.31 Million |
| 10 Jan, 2025 | 6.79 | 7.26 | 6.74 | 6.74 | 32.26 Million |
| 09 Jan, 2025 | 6.78 | 6.82 | 6.53 | 6.64 | 26.63 Million |
| 08 Jan, 2025 | 6.45 | 7.09 | 6.43 | 6.84 | 75.73 Million |
| 07 Jan, 2025 | 6.21 | 6.4 | 6.03 | 6.15 | 15.04 Million |
| 06 Jan, 2025 | 6.0 | 6.32 | 6.0 | 6.25 | 19.08 Million |
8381
AMKR
6951
5892
FMNL
3121