HKD 5.95
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 6.94 | 7.88 | 6.94 | 7.57 | 24.5 Million |
20 Jun, 2025 | 6.94 | 7.17 | 6.81 | 7.1 | 34.71 Million |
19 Jun, 2025 | 6.99 | 7.06 | 6.68 | 6.94 | 37.25 Million |
18 Jun, 2025 | 7.15 | 7.34 | 6.82 | 6.95 | 38.62 Million |
17 Jun, 2025 | 6.84 | 7.1 | 6.62 | 6.94 | 51.63 Million |
16 Jun, 2025 | 7.03 | 7.08 | 6.74 | 6.85 | 57.59 Million |
13 Jun, 2025 | 6.55 | 7.12 | 6.55 | 6.85 | 103.09 Million |
12 Jun, 2025 | 6.32 | 6.4 | 6.18 | 6.33 | 20.43 Million |
11 Jun, 2025 | 6.1 | 6.35 | 6.0 | 6.32 | 34.38 Million |
10 Jun, 2025 | 6.11 | 6.2 | 6.0 | 6.08 | 24.57 Million |
8381
AMKR
6951
5892
FMNL
3121