HKD 5.95
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.99 | 6.99 | 6.81 | 6.88 | 1.41 Million |
19 Jun, 2025 | 7.15 | 7.15 | 6.87 | 6.88 | 2.81 Million |
18 Jun, 2025 | 6.84 | 7.34 | 6.84 | 6.99 | 9.87 Million |
17 Jun, 2025 | 7.03 | 6.84 | 6.71 | 6.73 | 1.76 Million |
16 Jun, 2025 | 6.55 | 7.08 | 6.87 | 7.0 | 9.32 Million |
13 Jun, 2025 | 6.55 | 7.12 | 6.55 | 6.85 | 101.89 Million |
12 Jun, 2025 | 6.32 | 6.4 | 6.18 | 6.33 | 20.43 Million |
11 Jun, 2025 | 6.1 | 6.35 | 6.0 | 6.32 | 34.38 Million |
10 Jun, 2025 | 6.11 | 6.2 | 6.0 | 6.08 | 24.57 Million |
09 Jun, 2025 | 5.95 | 6.11 | 5.84 | 6.06 | 24.24 Million |
8381
AMKR
6951
5892
FMNL
3121