COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 9.01 | 9.09 | 8.72 | 8.88 | 18.21 Million |
| 25 Apr, 2024 | 8.69 | 9.08 | 8.67 | 8.97 | 16.27 Million |
| 24 Apr, 2024 | 8.44 | 8.8 | 8.44 | 8.69 | 10.92 Million |
| 23 Apr, 2024 | 8.89 | 8.89 | 8.36 | 8.45 | 14.72 Million |
| 22 Apr, 2024 | 8.91 | 9.2 | 8.64 | 8.7 | 15.8 Million |
| 19 Apr, 2024 | 8.63 | 9.16 | 8.51 | 8.88 | 30.64 Million |
| 18 Apr, 2024 | 8.75 | 8.75 | 8.35 | 8.63 | 17.93 Million |
| 17 Apr, 2024 | 8.6 | 8.91 | 8.6 | 8.76 | 6.79 Million |
| 16 Apr, 2024 | 9.15 | 9.15 | 8.64 | 8.66 | 11.09 Million |
| 15 Apr, 2024 | 8.8 | 9.31 | 8.76 | 9.15 | 21.31 Million |
8381
AMKR
6951
5892
FMNL
3121