COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.22 | 8.22 | 7.83 | 7.97 | 8.2 Million |
| 25 Mar, 2024 | 8.15 | 8.26 | 7.92 | 8.02 | 9.16 Million |
| 22 Mar, 2024 | 8.21 | 8.4 | 8.08 | 8.17 | 7.81 Million |
| 21 Mar, 2024 | 8.3 | 8.39 | 8.1 | 8.25 | 9.61 Million |
| 20 Mar, 2024 | 8.05 | 8.38 | 7.95 | 8.27 | 13.74 Million |
| 19 Mar, 2024 | 7.95 | 8.3 | 7.95 | 8.03 | 15.98 Million |
| 18 Mar, 2024 | 7.56 | 7.94 | 7.46 | 7.86 | 9.66 Million |
| 15 Mar, 2024 | 7.69 | 7.79 | 7.42 | 7.48 | 10.11 Million |
| 14 Mar, 2024 | 7.67 | 7.75 | 7.52 | 7.62 | 5.09 Million |
| 13 Mar, 2024 | 7.56 | 7.68 | 7.5 | 7.64 | 11.28 Million |
8381
AMKR
6951
5892
FMNL
3121