COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.58 | 7.72 | 7.54 | 7.58 | 5.07 Million |
| 11 Mar, 2024 | 7.83 | 7.88 | 7.57 | 7.68 | 10.3 Million |
| 08 Mar, 2024 | 7.51 | 7.82 | 7.51 | 7.73 | 8.79 Million |
| 07 Mar, 2024 | 7.59 | 7.62 | 7.31 | 7.51 | 14.28 Million |
| 06 Mar, 2024 | 7.3 | 7.61 | 7.3 | 7.48 | 4.55 Million |
| 05 Mar, 2024 | 7.43 | 7.53 | 7.27 | 7.27 | 5.94 Million |
| 04 Mar, 2024 | 7.53 | 7.53 | 7.35 | 7.41 | 12.45 Million |
| 01 Mar, 2024 | 7.31 | 7.54 | 7.3 | 7.35 | 4.31 Million |
| 29 Feb, 2024 | 7.36 | 7.51 | 7.26 | 7.41 | 6.38 Million |
| 28 Feb, 2024 | 7.56 | 7.56 | 7.2 | 7.22 | 5.98 Million |
8381
AMKR
6951
5892
FMNL
3121