COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.4 | 6.4 | 6.12 | 6.3 | 2.06 Million |
| 08 Feb, 2024 | 6.42 | 6.5 | 6.29 | 6.44 | 13.27 Million |
| 07 Feb, 2024 | 6.5 | 6.64 | 6.41 | 6.47 | 7.27 Million |
| 06 Feb, 2024 | 6.07 | 6.57 | 6.06 | 6.53 | 19.46 Million |
| 05 Feb, 2024 | 6.71 | 6.71 | 6.1 | 6.11 | 30.17 Million |
| 02 Feb, 2024 | 7.03 | 7.05 | 6.6 | 6.62 | 25.69 Million |
| 01 Feb, 2024 | 7.25 | 7.32 | 6.96 | 7.05 | 19.22 Million |
| 31 Jan, 2024 | 7.51 | 7.68 | 7.1 | 7.27 | 15.87 Million |
| 30 Jan, 2024 | 7.95 | 8.05 | 7.51 | 7.51 | 11.99 Million |
| 29 Jan, 2024 | 7.94 | 8.12 | 7.92 | 8.05 | 11.7 Million |
8381
AMKR
6951
5892
FMNL
3121