COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)

HKD 5.95

(-3.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.3 9.5 9.21 9.42 11.29 Million
10 Jul, 2024 9.63 9.64 9.24 9.36 10.9 Million
09 Jul, 2024 9.59 9.7 9.46 9.63 10.64 Million
08 Jul, 2024 10.0 10.0 9.4 9.6 19.7 Million
05 Jul, 2024 9.99 10.28 9.82 9.97 6.05 Million
04 Jul, 2024 9.95 10.28 9.95 10.12 5.75 Million
03 Jul, 2024 10.12 10.32 9.9 10.04 6.4 Million
02 Jul, 2024 10.26 10.6 10.04 10.16 8.38 Million
28 Jun, 2024 9.5 10.24 9.5 10.14 13.82 Million
27 Jun, 2024 9.75 9.83 9.52 9.63 8.79 Million