COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.37 | 7.68 | 7.28 | 7.63 | 7.7 Million |
| 26 Feb, 2024 | 7.55 | 7.55 | 7.33 | 7.37 | 10.27 Million |
| 23 Feb, 2024 | 7.85 | 7.86 | 7.45 | 7.55 | 10.15 Million |
| 22 Feb, 2024 | 7.62 | 7.96 | 7.56 | 7.85 | 15.85 Million |
| 21 Feb, 2024 | 7.58 | 7.84 | 7.5 | 7.73 | 13.77 Million |
| 20 Feb, 2024 | 7.45 | 7.75 | 7.37 | 7.65 | 22.02 Million |
| 19 Feb, 2024 | 6.79 | 7.5 | 6.79 | 7.41 | 28.91 Million |
| 16 Feb, 2024 | 6.36 | 6.82 | 6.36 | 6.8 | 6.44 Million |
| 15 Feb, 2024 | 6.27 | 6.37 | 6.17 | 6.35 | 3.21 Million |
| 14 Feb, 2024 | 6.27 | 6.27 | 6.11 | 6.24 | 1.57 Million |
8381
AMKR
6951
5892
FMNL
3121