HKD 5.82
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 8.14 | 8.14 | 7.8 | 7.96 | 15.17 Million |
25 Jan, 2024 | 7.63 | 8.06 | 7.61 | 7.98 | 17.24 Million |
24 Jan, 2024 | 7.54 | 7.77 | 7.44 | 7.65 | 17.56 Million |
23 Jan, 2024 | 7.28 | 7.51 | 7.18 | 7.44 | 11.07 Million |
22 Jan, 2024 | 7.92 | 7.92 | 7.24 | 7.34 | 14.26 Million |
19 Jan, 2024 | 8.0 | 8.07 | 7.81 | 7.92 | 10.22 Million |
18 Jan, 2024 | 7.82 | 8.19 | 7.77 | 8.14 | 13.35 Million |
17 Jan, 2024 | 8.19 | 8.19 | 7.82 | 7.9 | 10.21 Million |
16 Jan, 2024 | 8.38 | 8.5 | 8.18 | 8.19 | 12.26 Million |
15 Jan, 2024 | 7.87 | 8.61 | 7.87 | 8.38 | 27.68 Million |
8381
AMKR
6951
5892
FMNL
3121