COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.69 | 7.92 | 7.62 | 7.83 | 7.96 Million |
| 11 Jan, 2024 | 7.33 | 7.7 | 7.23 | 7.6 | 8.59 Million |
| 10 Jan, 2024 | 7.54 | 7.61 | 7.3 | 7.33 | 6.98 Million |
| 09 Jan, 2024 | 7.55 | 7.6 | 7.31 | 7.54 | 9.21 Million |
| 08 Jan, 2024 | 7.36 | 7.8 | 7.36 | 7.55 | 7.81 Million |
| 05 Jan, 2024 | 7.68 | 7.82 | 7.55 | 7.62 | 7.4 Million |
| 04 Jan, 2024 | 7.65 | 7.85 | 7.64 | 7.7 | 8.7 Million |
| 03 Jan, 2024 | 7.56 | 7.78 | 7.52 | 7.69 | 10.62 Million |
| 02 Jan, 2024 | 7.44 | 7.59 | 7.35 | 7.55 | 4.66 Million |
| 29 Dec, 2023 | 7.33 | 7.38 | 7.19 | 7.37 | 4.91 Million |
8381
AMKR
6951
5892
FMNL
3121