COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.27 | 7.27 | 6.96 | 7.02 | 8.05 Million |
| 11 Dec, 2023 | 7.13 | 7.19 | 7.05 | 7.17 | 3.35 Million |
| 08 Dec, 2023 | 7.27 | 7.29 | 7.12 | 7.17 | 8.06 Million |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.18 | 7.29 | 7.3 Million |
| 06 Dec, 2023 | 7.27 | 7.49 | 7.19 | 7.39 | 9.51 Million |
| 05 Dec, 2023 | 7.54 | 7.59 | 7.2 | 7.3 | 9.86 Million |
| 04 Dec, 2023 | 7.54 | 7.58 | 7.44 | 7.5 | 8.41 Million |
| 01 Dec, 2023 | 7.56 | 7.7 | 7.49 | 7.54 | 5.09 Million |
| 30 Nov, 2023 | 7.77 | 7.77 | 7.56 | 7.58 | 9.7 Million |
| 29 Nov, 2023 | 7.6 | 7.75 | 7.56 | 7.68 | 4.21 Million |
8381
AMKR
6951
5892
FMNL
3121