COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.23 | 8.26 | 8.04 | 8.08 | 2.96 Million |
| 13 Nov, 2023 | 8.28 | 8.28 | 8.0 | 8.16 | 6.11 Million |
| 10 Nov, 2023 | 8.18 | 8.35 | 8.08 | 8.15 | 6.52 Million |
| 09 Nov, 2023 | 8.23 | 8.3 | 8.12 | 8.17 | 9.23 Million |
| 08 Nov, 2023 | 8.33 | 8.33 | 8.01 | 8.24 | 11.05 Million |
| 07 Nov, 2023 | 8.6 | 8.6 | 8.27 | 8.33 | 5.8 Million |
| 06 Nov, 2023 | 8.43 | 8.6 | 8.09 | 8.56 | 11.36 Million |
| 03 Nov, 2023 | 8.29 | 8.57 | 8.29 | 8.43 | 7.62 Million |
| 02 Nov, 2023 | 8.48 | 8.61 | 8.34 | 8.42 | 12.4 Million |
| 01 Nov, 2023 | 8.3 | 8.46 | 8.17 | 8.42 | 9.67 Million |
8381
AMKR
6951
5892
FMNL
3121