COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.78 | 8.35 | 7.78 | 8.22 | 21.07 Million |
| 13 Oct, 2023 | 7.96 | 7.96 | 7.65 | 7.68 | 10.47 Million |
| 12 Oct, 2023 | 7.8 | 8.0 | 7.8 | 7.94 | 4.85 Million |
| 11 Oct, 2023 | 7.78 | 8.04 | 7.7 | 7.74 | 6.87 Million |
| 10 Oct, 2023 | 8.15 | 8.3 | 7.83 | 7.84 | 7.54 Million |
| 09 Oct, 2023 | 8.21 | 8.27 | 8.07 | 8.12 | 2.91 Million |
| 06 Oct, 2023 | 8.12 | 8.15 | 7.92 | 8.11 | 1.49 Million |
| 05 Oct, 2023 | 7.88 | 7.96 | 7.8 | 7.8 | 4.07 Million |
| 04 Oct, 2023 | 7.93 | 8.05 | 7.85 | 7.98 | 1.82 Million |
| 03 Oct, 2023 | 8.5 | 8.5 | 7.9 | 8.06 | 4.86 Million |
8381
AMKR
6951
5892
FMNL
3121