COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.36 | 8.41 | 8.14 | 8.28 | 13.23 Million |
| 30 Oct, 2023 | 8.12 | 8.43 | 8.12 | 8.36 | 18.35 Million |
| 27 Oct, 2023 | 7.79 | 8.17 | 7.79 | 8.12 | 4.3 Million |
| 26 Oct, 2023 | 7.96 | 8.0 | 7.77 | 7.77 | 5.72 Million |
| 25 Oct, 2023 | 8.19 | 8.23 | 7.88 | 7.93 | 5.22 Million |
| 24 Oct, 2023 | 7.84 | 8.19 | 7.69 | 8.13 | 10.44 Million |
| 20 Oct, 2023 | 8.09 | 8.16 | 7.83 | 7.84 | 6.64 Million |
| 19 Oct, 2023 | 8.13 | 8.31 | 7.92 | 8.14 | 8.39 Million |
| 18 Oct, 2023 | 8.19 | 8.48 | 8.15 | 8.17 | 11.05 Million |
| 17 Oct, 2023 | 8.11 | 8.31 | 8.1 | 8.19 | 6.3 Million |
8381
AMKR
6951
5892
FMNL
3121