COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.5 | 8.5 | 7.9 | 8.06 | 4.86 Million |
| 29 Sep, 2023 | 8.41 | 8.63 | 8.41 | 8.56 | 1.41 Million |
| 28 Sep, 2023 | 8.35 | 8.59 | 8.29 | 8.57 | 6.56 Million |
| 27 Sep, 2023 | 8.6 | 8.63 | 8.29 | 8.35 | 10.68 Million |
| 26 Sep, 2023 | 8.83 | 8.86 | 8.59 | 8.6 | 8.01 Million |
| 25 Sep, 2023 | 8.57 | 8.9 | 8.5 | 8.8 | 8.62 Million |
| 22 Sep, 2023 | 8.3 | 8.74 | 8.3 | 8.57 | 11.77 Million |
| 21 Sep, 2023 | 8.0 | 8.42 | 8.0 | 8.39 | 9.71 Million |
| 20 Sep, 2023 | 8.09 | 8.09 | 7.86 | 8.0 | 2.7 Million |
| 19 Sep, 2023 | 7.82 | 8.12 | 7.82 | 8.0 | 6.13 Million |
8381
AMKR
6951
5892
FMNL
3121