COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.92 | 7.92 | 7.45 | 7.69 | 16.6 Million |
| 27 Nov, 2023 | 7.72 | 7.92 | 7.65 | 7.84 | 4.18 Million |
| 24 Nov, 2023 | 8.11 | 8.11 | 7.72 | 7.76 | 8.24 Million |
| 23 Nov, 2023 | 8.18 | 8.18 | 7.91 | 8.0 | 5.66 Million |
| 22 Nov, 2023 | 7.95 | 8.21 | 7.81 | 8.18 | 7.98 Million |
| 21 Nov, 2023 | 8.01 | 8.13 | 7.92 | 7.95 | 4.65 Million |
| 20 Nov, 2023 | 8.0 | 8.0 | 7.76 | 8.0 | 7.61 Million |
| 17 Nov, 2023 | 8.14 | 8.25 | 7.95 | 7.96 | 5.88 Million |
| 16 Nov, 2023 | 8.1 | 8.15 | 8.01 | 8.15 | 2.18 Million |
| 15 Nov, 2023 | 8.24 | 8.24 | 7.98 | 8.13 | 4.54 Million |
8381
AMKR
6951
5892
FMNL
3121