HKD 5.82
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 10.42 | 10.9 | 10.02 | 10.82 | 28.8 Million |
10 May, 2024 | 10.38 | 10.78 | 9.99 | 10.24 | 36.56 Million |
09 May, 2024 | 9.86 | 10.48 | 9.86 | 10.16 | 20.74 Million |
08 May, 2024 | 9.75 | 10.12 | 9.71 | 9.82 | 8.1 Million |
07 May, 2024 | 10.06 | 10.16 | 9.63 | 9.74 | 10.01 Million |
06 May, 2024 | 9.4 | 10.08 | 9.38 | 9.9 | 24.86 Million |
03 May, 2024 | 9.1 | 9.38 | 9.04 | 9.34 | 7.4 Million |
02 May, 2024 | 9.17 | 9.17 | 8.92 | 9.04 | 6.39 Million |
30 Apr, 2024 | 8.9 | 9.31 | 8.9 | 9.21 | 17.33 Million |
29 Apr, 2024 | 8.96 | 9.26 | 8.87 | 9.09 | 27.84 Million |
8381
AMKR
6951
5892
FMNL
3121