COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.95
(-3.41%)
HKD 5.95
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.09 | 8.09 | 7.86 | 8.0 | 2.7 Million |
| 19 Sep, 2023 | 7.82 | 8.12 | 7.82 | 8.0 | 6.13 Million |
| 18 Sep, 2023 | 7.6 | 7.88 | 7.6 | 7.82 | 3.98 Million |
| 15 Sep, 2023 | 7.6 | 7.81 | 7.6 | 7.74 | 6.2 Million |
| 14 Sep, 2023 | 7.5 | 7.79 | 7.5 | 7.6 | 10.56 Million |
8381
AMKR
6951
5892
FMNL
3121