Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1.49 1.53 1.48 1.48 396 Thousand
28 Oct, 2024 1.5 1.52 1.49 1.49 527 Thousand
25 Oct, 2024 1.52 1.52 1.5 1.5 152.6 Thousand
24 Oct, 2024 1.51 1.51 1.47 1.49 537.26 Thousand
23 Oct, 2024 1.5 1.53 1.49 1.53 613.86 Thousand
22 Oct, 2024 1.51 1.51 1.49 1.5 992.52 Thousand
21 Oct, 2024 1.51 1.53 1.5 1.51 270 Thousand
18 Oct, 2024 1.51 1.53 1.5 1.52 1.7 Million
17 Oct, 2024 1.54 1.55 1.51 1.51 285.89 Thousand
16 Oct, 2024 1.54 1.55 1.53 1.53 263.61 Thousand