Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.5 1.51 1.49 1.5 203.35 Thousand
27 Nov, 2024 1.4 1.53 1.4 1.51 1.35 Million
26 Nov, 2024 1.39 1.41 1.38 1.41 211.5 Thousand
25 Nov, 2024 1.41 1.42 1.38 1.41 613 Thousand
22 Nov, 2024 1.43 1.44 1.39 1.41 1.04 Million
21 Nov, 2024 1.42 1.44 1.42 1.43 633.34 Thousand
20 Nov, 2024 1.43 1.44 1.42 1.42 408 Thousand
19 Nov, 2024 1.44 1.45 1.43 1.45 80 Thousand
18 Nov, 2024 1.45 1.48 1.43 1.44 591 Thousand
15 Nov, 2024 1.43 1.47 1.43 1.45 293.81 Thousand