Hong Kong Technology Venture Company Limited (1137.HK)
HKD 2.22
(7.25%)
HKD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 285.72 Thousand |
| 05 Feb, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 237.78 Thousand |
| 04 Feb, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 262 Thousand |
| 03 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 213 Thousand |
| 28 Jan, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 50 Thousand |
| 27 Jan, 2025 | 1.3 | 1.33 | 1.29 | 1.32 | 488.44 Thousand |
| 24 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 276.72 Thousand |
| 23 Jan, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 224.26 Thousand |
| 22 Jan, 2025 | 1.31 | 1.31 | 1.27 | 1.31 | 352.89 Thousand |
| 21 Jan, 2025 | 1.33 | 1.33 | 1.28 | 1.31 | 272 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374