Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.4 1.42 1.38 1.38 468.72 Thousand
02 Jan, 2025 1.41 1.43 1.4 1.4 491.47 Thousand
31 Dec, 2024 1.44 1.44 1.42 1.43 139 Thousand
30 Dec, 2024 1.46 1.46 1.44 1.44 280 Thousand
27 Dec, 2024 1.46 1.46 1.44 1.46 154.5 Thousand
24 Dec, 2024 1.45 1.46 1.44 1.46 103 Thousand
23 Dec, 2024 1.43 1.46 1.43 1.45 109 Thousand
20 Dec, 2024 1.43 1.46 1.4 1.42 487.62 Thousand
19 Dec, 2024 1.45 1.47 1.45 1.47 90.44 Thousand
18 Dec, 2024 1.46 1.48 1.46 1.48 56.79 Thousand