Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.52 1.52 1.52 1.52 65 Thousand
19 Jun, 2025 1.57 1.57 1.56 1.57 46 Thousand
18 Jun, 2025 1.59 1.6 1.57 1.57 456 Thousand
17 Jun, 2025 1.65 1.65 1.65 1.65 1000.00
16 Jun, 2025 1.62 1.63 1.62 1.63 47 Thousand
13 Jun, 2025 1.58 1.63 1.57 1.63 1.23 Million
12 Jun, 2025 1.6 1.62 1.58 1.58 675.68 Thousand
11 Jun, 2025 1.65 1.65 1.59 1.59 1.24 Million
10 Jun, 2025 1.66 1.68 1.62 1.63 1.13 Million
09 Jun, 2025 1.59 1.67 1.59 1.67 1.65 Million