Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.66 1.68 1.65 1.68 228 Thousand
09 Jun, 2025 1.59 1.65 1.59 1.64 445 Thousand
06 Jun, 2025 1.6 1.6 1.56 1.59 546 Thousand
05 Jun, 2025 1.6 1.6 1.56 1.6 800 Thousand
04 Jun, 2025 1.63 1.64 1.57 1.6 1.18 Million
03 Jun, 2025 1.68 1.7 1.63 1.63 884 Thousand
02 Jun, 2025 1.68 1.68 1.58 1.68 1.42 Million
30 May, 2025 1.56 1.68 1.55 1.67 3.02 Million
29 May, 2025 1.55 1.63 1.51 1.57 2.27 Million
28 May, 2025 1.52 1.57 1.49 1.55 2.12 Million