HKD 2.22
(7.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 228 Thousand |
09 Jun, 2025 | 1.59 | 1.65 | 1.59 | 1.64 | 445 Thousand |
06 Jun, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 546 Thousand |
05 Jun, 2025 | 1.6 | 1.6 | 1.56 | 1.6 | 800 Thousand |
04 Jun, 2025 | 1.63 | 1.64 | 1.57 | 1.6 | 1.18 Million |
03 Jun, 2025 | 1.68 | 1.7 | 1.63 | 1.63 | 884 Thousand |
02 Jun, 2025 | 1.68 | 1.68 | 1.58 | 1.68 | 1.42 Million |
30 May, 2025 | 1.56 | 1.68 | 1.55 | 1.67 | 3.02 Million |
29 May, 2025 | 1.55 | 1.63 | 1.51 | 1.57 | 2.27 Million |
28 May, 2025 | 1.52 | 1.57 | 1.49 | 1.55 | 2.12 Million |
600351
GE
ALMS
OSAGF
E3B
4374